market maker quality

ISIN: CH1364606363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 63.50 % 63.80 % 500,000 500,000 344,208 344,208 220,483 CHF 222,061 CHF 5.03% 103.74%
02/12/2025 0.47% 64.05 % 64.35 % 500,000 500,000 500,000 500,000 320,000 CHF 321,500 CHF 1.21% 100.50%
28/11/2025 0.47% 64.40 % 64.70 % 500,000 500,000 500,000 500,000 320,512 CHF 322,012 CHF 99.19% 99.19%
27/11/2025 0.47% 64.25 % 64.55 % 500,000 500,000 500,000 500,000 319,866 CHF 321,366 CHF 99.17% 99.17%
26/11/2025 0.47% 63.45 % 63.75 % 500,000 500,000 500,000 500,000 315,466 CHF 316,966 CHF 99.17% 99.17%
25/11/2025 0.48% 62.75 % 63.05 % 500,000 500,000 500,000 500,000 309,332 CHF 310,832 CHF 99.16% 99.16%
24/11/2025 0.48% 62.10 % 62.40 % 500,000 500,000 500,000 500,000 310,370 CHF 311,870 CHF 99.16% 99.16%
21/11/2025 0.49% 61.20 % 61.50 % 500,000 500,000 500,000 500,000 302,640 CHF 304,140 CHF 99.16% 99.16%
20/11/2025 0.49% 60.35 % 60.65 % 500,000 500,000 500,000 500,000 302,712 CHF 304,212 CHF 94.75% 94.75%
19/11/2025 0.49% 60.80 % 61.10 % 500,000 500,000 500,000 500,000 302,812 CHF 304,312 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.