| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,035 CHF | 100,029 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,975 CHF | 99,975 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,613 CHF | 99,613 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,934 CHF | 99,934 CHF | 98.14% | 98.14% |
| 16/06/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,667 CHF | 99,667 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,935 CHF | 99,935 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,820 CHF | 99,820 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,615 CHF | 99,615 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,646 CHF | 99,646 CHF | 99.85% | 99.85% |
| 09/06/2026 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,982 CHF | 99,979 CHF | 99.15% | 99.15% |