| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,919 EUR | 101,919 EUR | 99.48% | 99.48% |
| 09/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,929 EUR | 101,929 EUR | 98.10% | 98.10% |
| 08/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,900 EUR | 101,900 EUR | 97.98% | 97.98% |
| 05/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,900 EUR | 101,900 EUR | 99.81% | 99.81% |
| 03/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,000 EUR | 102,000 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,936 EUR | 101,936 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,885 EUR | 101,885 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,900 EUR | 101,900 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,886 EUR | 101,886 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,893 EUR | 101,893 EUR | 91.22% | 91.22% |