market maker quality

ISIN: CH1365125702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 26,999 26,999 27,296 USD 27,566 USD 99.21% 99.21%
17/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,077 27,077 27,375 USD 27,645 USD 98.80% 98.80%
16/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,323 27,323 27,623 USD 27,896 USD 97.40% 97.40%
13/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,670 26,670 26,937 USD 27,204 USD 99.01% 99.01%
11/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,052 27,052 27,330 USD 27,600 USD 98.92% 98.92%
10/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,044 27,044 27,342 USD 27,612 USD 98.99% 98.99%
09/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 30,482 30,482 30,840 USD 31,145 USD 82.37% 82.37%
06/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 26,973 26,973 27,270 USD 27,540 USD 99.40% 99.40%
04/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 26,850 26,850 27,170 USD 27,439 USD 99.97% 99.97%
03/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 12,215 12,215 12,367 USD 12,490 USD 79.36% 79.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.