market maker quality

ISIN: CH1365125702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 26,881 26,881 27,364 USD 27,633 USD 99.95% 99.95%
16/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 31,329 31,329 31,893 USD 32,206 USD 79.11% 79.11%
15/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 28,645 28,645 29,161 USD 29,447 USD 90.49% 90.49%
12/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 29,726 29,726 30,238 USD 30,535 USD 81.34% 81.34%
10/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 26,959 26,959 27,418 USD 27,687 USD 99.48% 99.48%
09/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,199 27,199 27,687 USD 27,959 USD 98.10% 98.10%
08/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,095 27,095 27,558 USD 27,829 USD 98.70% 98.70%
05/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,225 27,225 27,716 USD 27,988 USD 97.94% 97.94%
03/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,127 27,127 27,613 USD 27,885 USD 98.51% 98.51%
02/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,844 27,844 28,338 USD 28,617 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.