| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.04% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,119 USD | 27,398 USD | 98.17% | 98.17% |
| 01/06/2026 | 1.03% | 99.80 % | 100.80 % | 100,000 | 100,000 | 10,492 | 10,492 | 10,468 USD | 10,576 USD | 81.70% | 81.70% |
| 29/05/2026 | 1.02% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,633 | 27,633 | 27,571 USD | 27,854 USD | 95.68% | 95.68% |
| 28/05/2026 | 1.01% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,593 USD | 27,878 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,818 USD | 27,087 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,975 USD | 27,251 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.95% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,121 | 27,121 | 27,078 USD | 27,338 USD | 98.54% | 98.54% |
| 21/05/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,841 USD | 27,107 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,377 | 27,377 | 27,350 USD | 27,624 USD | 97.01% | 97.01% |
| 19/05/2026 | 0.97% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,124 | 27,124 | 27,107 USD | 27,368 USD | 98.51% | 98.51% |