market maker quality

ISIN: CH1365125702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,805 27,805 27,872 USD 28,150 USD 94.76% 94.76%
15/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,317 27,317 27,399 USD 27,672 USD 97.38% 97.38%
14/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 28,580 28,580 28,656 USD 28,942 USD 90.81% 90.81%
13/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,877 27,877 27,960 USD 28,239 USD 94.36% 94.36%
10/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,105 27,105 27,180 USD 27,452 USD 98.54% 98.54%
09/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,143 27,143 27,247 USD 27,519 USD 98.38% 98.38%
08/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,648 27,648 27,759 USD 28,035 USD 95.44% 95.44%
07/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,676 27,676 27,779 USD 28,056 USD 95.35% 95.35%
02/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,774 27,774 27,913 USD 28,191 USD 94.85% 94.85%
01/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,979 26,979 27,114 USD 27,383 USD 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.