market maker quality

ISIN: CH1365125702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 99.00 % 100.00 % 100,000 100,000 26,871 26,871 26,618 USD 26,886 USD 100.00% 100.00%
22/07/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,872 26,872 26,630 USD 26,898 USD 100.00% 100.00%
21/07/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,384 27,384 27,137 USD 27,411 USD 97.05% 97.05%
20/07/2026 0.98% 99.15 % 100.10 % 100,000 100,000 26,919 26,919 26,687 USD 26,946 USD 99.72% 99.72%
17/07/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,939 26,939 26,696 USD 26,966 USD 99.60% 99.60%
16/07/2026 1.01% 99.20 % 100.20 % 100,000 100,000 33,128 33,128 32,861 USD 33,194 USD 72.95% 72.95%
15/07/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,871 26,871 26,656 USD 26,925 USD 100.00% 100.00%
14/07/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,209 27,209 26,992 USD 27,264 USD 98.03% 98.03%
13/07/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,409 27,409 27,190 USD 27,464 USD 96.91% 96.91%
10/07/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,878 27,878 27,655 USD 27,934 USD 94.35% 94.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.