market maker quality

ISIN: CH1365125736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.05% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,550 CHF 100,600 CHF 100.00% 100.00%
22/07/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,540 CHF 100,537 CHF 100.00% 100.00%
21/07/2026 0.98% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,617 CHF 100,600 CHF 97.05% 97.05%
20/07/2026 0.98% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,650 CHF 100,631 CHF 99.72% 99.72%
17/07/2026 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,645 CHF 100,650 CHF 99.87% 99.87%
16/07/2026 1.02% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,647 CHF 100,664 CHF 99.88% 99.88%
15/07/2026 1.03% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,658 CHF 100,686 CHF 100.00% 100.00%
14/07/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,564 CHF 100,564 CHF 98.25% 98.25%
13/07/2026 1.01% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,505 CHF 100,516 CHF 99.46% 99.46%
10/07/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,496 CHF 100,499 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.