| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,677 CHF | 99,677 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,437 CHF | 99,437 CHF | 89.97% | 89.97% |
| 13/04/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,549 CHF | 98,549 CHF | 99.05% | 99.05% |
| 10/04/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,034 CHF | 99,034 CHF | 98.64% | 98.64% |
| 09/04/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,797 CHF | 98,797 CHF | 98.40% | 98.40% |
| 08/04/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,289 CHF | 99,289 CHF | 88.12% | 88.12% |
| 07/04/2026 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,558 CHF | 98,558 CHF | 95.41% | 95.41% |
| 02/04/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,777 CHF | 97,777 CHF | 99.34% | 99.34% |
| 01/04/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,154 CHF | 98,154 CHF | 99.32% | 99.32% |
| 31/03/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,742 CHF | 97,742 CHF | 98.58% | 98.58% |