| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,402 CHF | 93,402 CHF | 5.21% | 5.21% |
| 01/06/2026 | 1.12% | 88.05 % | 89.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,548 CHF | 89,548 CHF | 98.69% | 98.69% |
| 29/05/2026 | 1.12% | 89.00 % | 90.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,929 CHF | 89,929 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.10% | 89.95 % | 90.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,701 CHF | 91,701 CHF | 99.89% | 99.89% |
| 27/05/2026 | 1.07% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,628 CHF | 93,628 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.08% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,884 CHF | 92,884 CHF | 90.48% | 90.48% |
| 22/05/2026 | 1.09% | 90.65 % | 91.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,619 CHF | 92,619 CHF | 92.37% | 92.37% |
| 21/05/2026 | 1.07% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,580 CHF | 93,580 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,707 CHF | 92,707 CHF | 99.24% | 99.24% |
| 19/05/2026 | 1.07% | 92.35 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,050 CHF | 94,050 CHF | 93.66% | 93.66% |