| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,748 EUR | 96,748 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,346 EUR | 97,346 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,408 EUR | 96,408 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,210 EUR | 96,210 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,913 EUR | 95,913 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,815 EUR | 95,815 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,725 EUR | 95,725 EUR | 83.32% | 83.32% |
| 21/11/2025 | 1.06% | 94.20 % | 95.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,906 EUR | 94,906 EUR | 99.76% | 99.76% |
| 20/11/2025 | 1.06% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,888 EUR | 94,888 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,866 EUR | 94,866 EUR | 99.83% | 99.83% |