| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,130 EUR | 96,130 EUR | 93.25% | 93.25% |
| 01/06/2026 | 1.05% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,826 EUR | 95,826 EUR | 98.70% | 98.70% |
| 29/05/2026 | 1.03% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,353 EUR | 97,353 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,367 EUR | 96,367 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.03% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,471 EUR | 97,471 EUR | 93.49% | 93.49% |
| 26/05/2026 | 1.05% | 94.20 % | 95.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,510 EUR | 95,510 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,403 EUR | 94,403 EUR | 92.32% | 92.32% |
| 21/05/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,872 EUR | 93,872 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.10% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,204 EUR | 91,204 EUR | 99.44% | 99.44% |
| 19/05/2026 | 1.10% | 90.00 % | 91.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,129 EUR | 91,129 EUR | 98.50% | 98.50% |