market maker quality

ISIN: CH1365128342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.70% 100.40 % 101.10 % 100,000 100,000 99,271 99,271 99,666 CHF 100,365 CHF 95.49% 95.49%
17/06/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 79.04% 79.04%
16/06/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 96.23% 96.23%
15/06/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,402 CHF 101,200 CHF 97.95% 97.95%
12/06/2026 0.79% 100.40 % 101.20 % 100,000 100,000 99,881 99,881 100,281 CHF 101,080 CHF 85.89% 85.89%
11/06/2026 0.72% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,382 CHF 101,103 CHF 71.60% 71.60%
10/06/2026 0.76% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,334 CHF 101,100 CHF 90.22% 90.22%
09/06/2026 0.78% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,312 CHF 101,100 CHF 90.69% 90.69%
08/06/2026 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,343 CHF 101,099 CHF 79.17% 79.17%
05/06/2026 0.73% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,383 CHF 101,115 CHF 57.85% 57.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.