market maker quality

ISIN: CH1365128342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,090 CHF 103,859 CHF 99.43% 99.43%
02/12/2025 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,161 CHF 103,931 CHF 96.56% 96.56%
28/11/2025 0.77% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,001 CHF 103,792 CHF 95.67% 95.67%
27/11/2025 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,059 CHF 103,838 CHF 76.11% 76.11%
26/11/2025 0.73% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,003 CHF 103,757 CHF 71.64% 71.64%
25/11/2025 0.73% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,869 CHF 103,626 CHF 53.87% 53.87%
24/11/2025 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,722 CHF 103,491 CHF 95.73% 95.73%
21/11/2025 0.75% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,721 CHF 103,499 CHF 91.89% 91.89%
20/11/2025 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,742 CHF 103,519 CHF 97.65% 97.65%
19/11/2025 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,424 CHF 103,208 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.