market maker quality

ISIN: CH1365128383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,440 CHF 102,200 CHF 95.95% 95.95%
16/12/2025 0.75% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,165 CHF 94.10% 94.10%
15/12/2025 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,200 CHF 95.33% 95.33%
12/12/2025 0.75% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,165 CHF 99.55% 99.55%
10/12/2025 0.78% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,097 CHF 99.30% 99.30%
09/12/2025 0.74% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,344 CHF 102,100 CHF 99.35% 99.35%
08/12/2025 0.70% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,300 CHF 102,011 CHF 66.97% 66.97%
05/12/2025 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,316 CHF 102,092 CHF 99.79% 99.79%
03/12/2025 0.74% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,283 CHF 102,031 CHF 100.00% 100.00%
02/12/2025 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,292 CHF 102,056 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.