market maker quality

ISIN: CH1365128383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,403 CHF 101,195 CHF 72.48% 72.48%
21/04/2026 0.77% 100.40 % 101.20 % 100,000 100,000 98,500 98,500 98,908 CHF 99,661 CHF 88.19% 88.19%
20/04/2026 0.72% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,382 CHF 101,102 CHF 95.94% 95.94%
17/04/2026 0.74% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,407 CHF 101,150 CHF 98.60% 98.60%
16/04/2026 0.74% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,141 CHF 90.86% 90.86%
15/04/2026 0.72% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,371 CHF 101,100 CHF 96.97% 96.97%
14/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 5.97% 5.97%
13/04/2026 0.79% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,204 CHF 101,000 CHF 50.26% 50.26%
10/04/2026 0.78% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,217 CHF 101,000 CHF 52.99% 52.99%
09/04/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 32.12% 32.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.