| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.78% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,787 CHF | 94.21% | 94.21% |
| 18/06/2026 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,800 CHF | 70.81% | 70.81% |
| 17/06/2026 | 0.73% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,064 CHF | 100,800 CHF | 77.52% | 77.52% |
| 16/06/2026 | 0.74% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,059 CHF | 100,800 CHF | 73.22% | 73.22% |
| 15/06/2026 | 0.76% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,034 CHF | 100,800 CHF | 97.97% | 97.97% |
| 12/06/2026 | 0.74% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,026 CHF | 100,771 CHF | 87.30% | 87.30% |
| 11/06/2026 | 0.78% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,994 CHF | 100,781 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.77% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,012 CHF | 100,786 CHF | 89.13% | 89.13% |
| 09/06/2026 | 0.74% | 100.00 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,043 CHF | 100,783 CHF | 99.49% | 99.49% |
| 08/06/2026 | 0.78% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,012 CHF | 100,800 CHF | 100.00% | 100.00% |