| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 27,127 | 27,127 | 27,290 USD | 27,561 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 27,844 | 27,844 | 28,012 USD | 28,291 USD | 94.55% | 94.55% |
| 28/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,183 | 27,183 | 27,363 USD | 27,635 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 28,046 | 28,046 | 28,243 USD | 28,523 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,161 | 27,161 | 27,346 USD | 27,618 USD | 98.31% | 98.31% |
| 25/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 14,115 | 14,115 | 14,199 USD | 14,341 USD | 75.94% | 75.94% |
| 24/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,002 | 27,002 | 27,137 USD | 27,407 USD | 99.22% | 99.22% |
| 21/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 26,885 | 26,885 | 27,009 USD | 27,278 USD | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,746 USD | 101,746 USD | 18.17% | 18.17% |
| 19/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 26,881 | 26,881 | 27,084 USD | 27,353 USD | 99.94% | 99.94% |