market maker quality

ISIN: CH1365128409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 26,881 26,881 26,962 USD 27,231 USD 99.95% 99.95%
16/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 31,329 31,329 31,423 USD 31,736 USD 79.11% 79.11%
15/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 28,645 28,645 28,741 USD 29,027 USD 90.49% 90.49%
12/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 29,726 29,726 29,816 USD 30,113 USD 81.34% 81.34%
10/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 26,959 26,959 27,067 USD 27,337 USD 99.48% 99.48%
09/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,199 27,199 27,333 USD 27,605 USD 98.10% 98.10%
08/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,095 27,095 27,215 USD 27,486 USD 98.70% 98.70%
05/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,225 27,225 27,358 USD 27,630 USD 97.94% 97.94%
03/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,127 27,127 27,290 USD 27,561 USD 98.51% 98.51%
02/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,844 27,844 28,012 USD 28,291 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.