market maker quality

ISIN: CH1365128425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 82.90 % 83.90 % 100,000 100,000 100,000 100,000 83,253 CHF 84,253 CHF 99.77% 99.77%
02/12/2025 1.17% 83.95 % 84.95 % 100,000 100,000 100,000 100,000 85,172 CHF 86,172 CHF 100.00% 100.00%
28/11/2025 1.16% 86.25 % 87.25 % 100,000 100,000 100,000 100,000 85,946 CHF 86,946 CHF 97.89% 97.89%
27/11/2025 1.16% 86.25 % 87.25 % 100,000 100,000 100,000 100,000 86,040 CHF 87,040 CHF 93.48% 93.48%
26/11/2025 1.17% 85.15 % 86.15 % 100,000 100,000 100,000 100,000 85,075 CHF 86,075 CHF 98.48% 98.48%
25/11/2025 1.16% 85.25 % 86.25 % 100,000 100,000 100,000 100,000 85,521 CHF 86,521 CHF 91.22% 91.22%
24/11/2025 1.15% 86.70 % 87.70 % 100,000 100,000 100,000 100,000 86,561 CHF 87,561 CHF 99.60% 99.60%
21/11/2025 1.16% 85.95 % 86.95 % 100,000 100,000 100,000 100,000 85,416 CHF 86,416 CHF 99.91% 99.91%
20/11/2025 1.18% 85.10 % 86.10 % 100,000 100,000 100,000 100,000 84,578 CHF 85,578 CHF 99.09% 99.09%
19/11/2025 1.18% 83.95 % 84.95 % 100,000 100,000 100,000 100,000 84,445 CHF 85,445 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.