| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,890 EUR | 101,890 EUR | 99.27% | 99.27% |
| 31/03/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,970 EUR | 101,970 EUR | 98.58% | 98.58% |
| 30/03/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,903 EUR | 101,903 EUR | 97.95% | 97.95% |
| 27/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,837 EUR | 101,837 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,933 EUR | 101,933 EUR | 99.14% | 99.14% |
| 25/03/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,172 EUR | 102,172 EUR | 99.96% | 99.96% |
| 24/03/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,117 EUR | 102,117 EUR | 99.36% | 99.36% |
| 23/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,506 EUR | 101,506 EUR | 49.31% | 49.31% |
| 20/03/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,946 EUR | 101,946 EUR | 98.86% | 98.86% |
| 19/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,828 EUR | 101,828 EUR | 98.27% | 98.27% |