| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,881 EUR | 101,881 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,825 EUR | 101,825 EUR | 98.66% | 98.66% |
| 29/05/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,801 EUR | 101,801 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,849 EUR | 101,849 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,909 EUR | 101,909 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,925 EUR | 101,925 EUR | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,818 EUR | 101,818 EUR | 98.64% | 98.64% |
| 21/05/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,806 EUR | 101,806 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,969 EUR | 101,969 EUR | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,969 EUR | 101,969 EUR | 98.51% | 98.51% |