market maker quality

ISIN: CH1365128441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 103,954 EUR 104,954 EUR 99.77% 99.77%
02/12/2025 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 103,885 EUR 104,885 EUR 100.00% 100.00%
28/11/2025 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,138 EUR 105,138 EUR 97.89% 97.89%
27/11/2025 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,146 EUR 105,146 EUR 93.49% 93.49%
26/11/2025 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,120 EUR 105,120 EUR 98.48% 98.48%
25/11/2025 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,128 EUR 105,128 EUR 91.22% 91.22%
24/11/2025 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,115 EUR 105,115 EUR 99.60% 99.60%
21/11/2025 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 103,946 EUR 104,946 EUR 99.91% 99.91%
20/11/2025 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,177 EUR 105,177 EUR 99.09% 99.09%
19/11/2025 0.96% 104.40 % 105.40 % 100,000 100,000 100,000 100,000 104,111 EUR 105,111 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.