market maker quality

ISIN: CH1365128474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.05% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,650 CHF 100,700 CHF 98.72% 98.72%
23/07/2026 1.01% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,686 CHF 100,700 CHF 100.00% 100.00%
22/07/2026 1.01% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,692 CHF 100,700 CHF 100.00% 100.00%
21/07/2026 0.98% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,718 CHF 100,700 CHF 97.05% 97.05%
20/07/2026 0.98% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,750 CHF 100,730 CHF 99.72% 99.72%
17/07/2026 1.05% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,750 CHF 100,800 CHF 99.87% 99.87%
16/07/2026 1.04% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,758 CHF 100,800 CHF 99.88% 99.88%
15/07/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,800 CHF 100,800 CHF 100.00% 100.00%
14/07/2026 0.98% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,733 CHF 100,714 CHF 98.25% 98.25%
13/07/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,704 CHF 100,701 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.