| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.08% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,198 CHF | 93,198 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.07% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,102 CHF | 94,102 CHF | 98.70% | 98.70% |
| 20/04/2026 | 1.05% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,386 CHF | 95,386 CHF | 91.36% | 91.36% |
| 17/04/2026 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,358 CHF | 95,358 CHF | 99.39% | 99.39% |
| 16/04/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,291 CHF | 94,291 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.08% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,261 CHF | 93,261 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,417 CHF | 93,417 CHF | 68.36% | 68.36% |
| 13/04/2026 | 1.13% | 87.90 % | 88.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,822 CHF | 88,822 CHF | 99.03% | 99.03% |
| 10/04/2026 | 1.11% | 88.90 % | 89.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,322 CHF | 90,322 CHF | 96.12% | 96.12% |
| 09/04/2026 | 1.13% | 87.05 % | 88.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,714 CHF | 88,714 CHF | 98.57% | 98.57% |