| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.45% | 67.95 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,651 CHF | 69,651 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.42% | 69.15 % | 70.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,852 CHF | 70,852 CHF | 89.61% | 89.61% |
| 28/11/2025 | 1.39% | 70.95 % | 71.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,382 CHF | 72,382 CHF | 62.62% | 62.62% |
| 27/11/2025 | 1.41% | 70.80 % | 71.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,271 CHF | 71,271 CHF | 93.39% | 93.39% |
| 26/11/2025 | 1.41% | 70.80 % | 71.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,648 CHF | 71,648 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.49% | 70.50 % | 71.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,768 CHF | 67,768 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.52% | 64.75 % | 65.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,196 CHF | 66,196 CHF | 85.38% | 85.38% |
| 21/11/2025 | 1.58% | 63.35 % | 64.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,781 CHF | 63,781 CHF | 58.82% | 58.82% |
| 20/11/2025 | 1.57% | 62.85 % | 63.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,094 CHF | 64,094 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.60% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,039 CHF | 63,039 CHF | 99.83% | 99.83% |