| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.65% | 59.80 % | 60.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,272 CHF | 61,272 CHF | 92.94% | 92.94% |
| 10/07/2026 | 1.63% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,907 CHF | 61,907 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.63% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,811 CHF | 61,811 CHF | 98.24% | 98.24% |
| 08/07/2026 | 1.61% | 61.20 % | 62.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,687 CHF | 62,687 CHF | 97.88% | 97.88% |
| 07/07/2026 | 1.52% | 64.40 % | 65.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,169 CHF | 66,169 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.52% | 64.85 % | 65.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,412 CHF | 66,412 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.52% | 65.80 % | 66.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,354 CHF | 66,354 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.55% | 64.80 % | 65.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,186 CHF | 65,186 CHF | 99.80% | 99.80% |
| 30/06/2026 | 1.59% | 63.05 % | 64.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,478 CHF | 63,478 CHF | 97.99% | 97.99% |
| 29/06/2026 | 1.59% | 61.75 % | 62.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,477 CHF | 63,477 CHF | 98.36% | 98.36% |