market maker quality

ISIN: CH1365128524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.54% 64.10 % 65.10 % 100,000 100,000 100,000 100,000 64,553 CHF 65,553 CHF 76.55% 76.55%
10/12/2025 1.57% 63.35 % 64.35 % 100,000 100,000 100,000 100,000 63,023 CHF 64,023 CHF 99.48% 99.48%
09/12/2025 1.56% 63.40 % 64.40 % 100,000 100,000 100,000 100,000 63,415 CHF 64,415 CHF 98.10% 98.10%
08/12/2025 1.56% 63.70 % 64.70 % 100,000 100,000 100,000 100,000 63,690 CHF 64,690 CHF 64.29% 64.29%
05/12/2025 1.54% 64.40 % 65.40 % 100,000 100,000 100,000 100,000 64,429 CHF 65,429 CHF 99.81% 99.81%
03/12/2025 1.58% 62.70 % 63.70 % 100,000 100,000 100,000 100,000 62,951 CHF 63,951 CHF 99.77% 99.77%
02/12/2025 1.56% 63.15 % 64.15 % 100,000 100,000 100,000 100,000 63,406 CHF 64,406 CHF 100.00% 100.00%
28/11/2025 1.55% 63.95 % 64.95 % 100,000 100,000 100,000 100,000 64,078 CHF 65,078 CHF 97.89% 97.89%
27/11/2025 1.56% 63.90 % 64.90 % 100,000 100,000 100,000 100,000 63,724 CHF 64,724 CHF 93.49% 93.49%
26/11/2025 1.55% 64.05 % 65.05 % 100,000 100,000 100,000 100,000 63,972 CHF 64,972 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.