market maker quality

ISIN: CH1365128532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 91.75 % 92.75 % 100,000 100,000 100,000 100,000 91,562 CHF 92,562 CHF 99.77% 99.77%
02/12/2025 1.08% 92.45 % 93.45 % 100,000 100,000 100,000 100,000 92,464 CHF 93,464 CHF 99.90% 99.90%
28/11/2025 1.06% 93.85 % 94.85 % 100,000 100,000 100,000 100,000 93,901 CHF 94,901 CHF 97.89% 97.89%
27/11/2025 1.06% 93.95 % 94.95 % 100,000 100,000 100,000 100,000 93,771 CHF 94,771 CHF 93.49% 93.49%
26/11/2025 1.08% 92.85 % 93.85 % 100,000 100,000 100,000 100,000 92,462 CHF 93,462 CHF 98.48% 98.48%
25/11/2025 1.08% 92.10 % 93.10 % 100,000 100,000 100,000 100,000 91,705 CHF 92,705 CHF 90.85% 90.85%
24/11/2025 1.09% 91.50 % 92.50 % 100,000 100,000 100,000 100,000 91,192 CHF 92,192 CHF 85.14% 85.14%
21/11/2025 1.10% 90.70 % 91.70 % 100,000 100,000 100,000 100,000 90,318 CHF 91,318 CHF 60.33% 60.33%
20/11/2025 1.09% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 91,066 CHF 92,066 CHF 99.09% 99.09%
19/11/2025 1.11% 90.15 % 91.15 % 100,000 100,000 100,000 100,000 89,925 CHF 90,925 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.