| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.10% | 89.30 % | 90.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,573 CHF | 91,573 CHF | 93.20% | 93.20% |
| 01/06/2026 | 1.10% | 89.90 % | 90.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,348 CHF | 91,348 CHF | 98.66% | 98.66% |
| 29/05/2026 | 1.10% | 90.60 % | 91.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,473 CHF | 91,473 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.08% | 91.25 % | 92.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,017 CHF | 93,017 CHF | 99.88% | 99.88% |
| 27/05/2026 | 1.06% | 93.15 % | 94.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,671 CHF | 94,671 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,008 CHF | 94,008 CHF | 90.48% | 90.48% |
| 22/05/2026 | 1.07% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,791 CHF | 93,791 CHF | 92.42% | 92.42% |
| 21/05/2026 | 1.06% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,729 CHF | 94,729 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,786 CHF | 93,786 CHF | 99.56% | 99.56% |
| 19/05/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,008 CHF | 95,008 CHF | 93.68% | 93.68% |