| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,103 CHF | 94,103 CHF | 99.00% | 99.00% |
| 15/04/2026 | 1.09% | 92.35 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,590 CHF | 92,590 CHF | 72.96% | 72.96% |
| 14/04/2026 | 1.12% | 89.40 % | 90.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,671 CHF | 89,671 CHF | 68.78% | 68.78% |
| 13/04/2026 | 1.16% | 86.50 % | 87.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,891 CHF | 86,891 CHF | 99.03% | 99.03% |
| 10/04/2026 | 1.14% | 85.70 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,969 CHF | 87,969 CHF | 75.19% | 75.19% |
| 09/04/2026 | 1.17% | 85.15 % | 86.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,119 CHF | 86,119 CHF | 98.40% | 98.40% |
| 08/04/2026 | 1.12% | 86.80 % | 87.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,546 CHF | 89,546 CHF | 74.16% | 74.16% |
| 07/04/2026 | 1.17% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,814 CHF | 85,814 CHF | 87.36% | 87.36% |
| 02/04/2026 | 1.18% | 84.90 % | 85.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,988 CHF | 84,988 CHF | 82.12% | 82.12% |
| 01/04/2026 | 1.16% | 86.30 % | 87.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,859 CHF | 86,859 CHF | 76.08% | 76.08% |