| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,080 EUR | 98,080 EUR | 99.44% | 99.44% |
| 17/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,868 EUR | 97,868 EUR | 98.69% | 98.69% |
| 16/02/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,695 EUR | 97,695 EUR | 95.47% | 95.47% |
| 13/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,595 EUR | 97,595 EUR | 99.28% | 99.28% |
| 11/02/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,532 EUR | 97,532 EUR | 98.82% | 98.82% |
| 10/02/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,499 EUR | 97,499 EUR | 98.81% | 98.81% |
| 09/02/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,190 EUR | 97,190 EUR | 96.17% | 96.17% |
| 06/02/2026 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,027 EUR | 97,027 EUR | 99.55% | 99.55% |
| 04/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,224 EUR | 98,224 EUR | 99.65% | 99.65% |
| 03/02/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,848 EUR | 97,848 EUR | 96.10% | 96.10% |