| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,127 | 27,127 | 26,915 USD | 27,188 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.99% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,568 USD | 27,847 USD | 94.55% | 94.55% |
| 28/11/2025 | 0.98% | 98.95 % | 99.95 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,914 USD | 27,181 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,766 USD | 28,046 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,869 USD | 27,140 USD | 98.31% | 98.31% |
| 25/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 28,281 | 28,281 | 28,006 USD | 28,288 USD | 90.94% | 90.94% |
| 24/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,547 USD | 26,817 USD | 99.21% | 99.21% |
| 21/11/2025 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,397 USD | 26,666 USD | 99.89% | 99.89% |
| 20/11/2025 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,472 USD | 26,743 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.01% | 97.70 % | 98.70 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,354 USD | 26,622 USD | 99.94% | 99.94% |