market maker quality

ISIN: CH1365128631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 94.25 % 95.25 % 100,000 100,000 27,128 27,128 25,439 USD 25,710 USD 98.50% 98.50%
02/12/2025 1.08% 91.70 % 92.70 % 100,000 100,000 27,844 27,844 25,652 USD 25,931 USD 94.55% 94.55%
28/11/2025 1.09% 92.50 % 93.50 % 100,000 100,000 27,183 27,183 24,987 USD 25,259 USD 98.19% 98.19%
27/11/2025 1.09% 91.05 % 92.05 % 100,000 100,000 28,046 28,046 25,529 USD 25,809 USD 93.49% 93.49%
26/11/2025 1.10% 91.50 % 92.50 % 100,000 100,000 27,163 27,163 24,644 USD 24,916 USD 98.30% 98.30%
25/11/2025 1.11% 89.60 % 90.60 % 100,000 100,000 28,490 28,490 25,515 USD 25,800 USD 91.21% 91.21%
24/11/2025 1.14% 88.45 % 89.45 % 100,000 100,000 26,930 26,930 23,715 USD 23,984 USD 99.12% 99.12%
21/11/2025 1.15% 85.55 % 86.55 % 100,000 100,000 26,760 26,760 23,070 USD 23,337 USD 99.74% 99.74%
20/11/2025 1.11% 89.25 % 90.25 % 100,000 100,000 27,079 27,079 24,210 USD 24,481 USD 98.79% 98.79%
19/11/2025 1.12% 89.60 % 90.60 % 100,000 100,000 26,882 26,882 24,024 USD 24,293 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.