| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.75 % | 78.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,519 EUR | 195,463 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,463 EUR | 183,288 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.54 % | 73.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,168 EUR | 180,970 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.81 % | 71.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,362 EUR | 179,144 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.53 % | 71.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,846 EUR | 176,602 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.69 % | 71.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,845 EUR | 174,584 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 68.89 % | 69.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,778 EUR | 171,484 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 65.37 % | 66.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,333 EUR | 162,955 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 64.02 % | 64.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,415 EUR | 164,048 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 66.39 % | 67.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,156 EUR | 166,815 EUR | 100.00% | 100.00% |