| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 79.00 % | 79.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,877 EUR | 200,876 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.98% | 80.49 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,850 EUR | 204,850 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.99% | 79.82 % | 80.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,041 EUR | 204,041 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 79.88 % | 80.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,299 EUR | 203,299 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 80.56 % | 81.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,617 EUR | 202,617 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.98% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,308 EUR | 204,308 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 81.59 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,926 EUR | 206,926 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.97% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,141 EUR | 208,141 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 77.75 % | 78.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,519 EUR | 195,463 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,463 EUR | 183,288 EUR | 100.00% | 100.00% |