| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 52.83 % | 53.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,246 EUR | 132,564 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 53.38 % | 53.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,393 EUR | 134,737 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 53.13 % | 53.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,490 EUR | 129,778 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 52.31 % | 52.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,423 EUR | 134,767 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 53.46 % | 54.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,834 EUR | 133,162 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 53.16 % | 53.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,715 EUR | 136,069 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 53.85 % | 54.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,935 EUR | 136,293 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 52.68 % | 53.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,417 EUR | 132,737 EUR | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 52.79 % | 53.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,451 EUR | 132,774 EUR | 99.99% | 99.99% |
| 09/06/2026 | 1.00% | 53.80 % | 54.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,419 EUR | 132,741 EUR | 100.00% | 100.00% |