| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.19 % | 68.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,092 EUR | 172,814 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.56 % | 69.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,930 EUR | 174,669 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 68.50 % | 69.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,008 EUR | 173,735 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.59 % | 70.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,123 EUR | 174,862 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 67.92 % | 68.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,948 EUR | 172,669 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.29 % | 71.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,719 EUR | 176,476 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.56 % | 70.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,304 EUR | 177,068 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 70.37 % | 71.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,660 EUR | 176,415 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 67.22 % | 67.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,588 EUR | 169,268 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 66.72 % | 67.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,910 EUR | 168,586 EUR | 100.00% | 100.00% |