| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 61.00 % | 62.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 14,660,600 EUR | 14,808,200 EUR | 98.74% | 98.74% |
| 21/10/2026 | 1.00% | 59.00 % | 59.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 14,757,100 EUR | 14,905,200 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 60.28 % | 60.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,642 EUR | 156,195 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 61.85 % | 62.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,951 EUR | 157,519 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 63.66 % | 64.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,110 EUR | 159,702 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 61.26 % | 61.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,465 EUR | 152,985 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 60.64 % | 61.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,599 EUR | 153,121 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 58.87 % | 59.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,334 EUR | 145,784 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 54.68 % | 55.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,164 EUR | 136,520 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 53.34 % | 53.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,760 EUR | 133,086 EUR | 100.00% | 100.00% |