| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 64.39 % | 65.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,498 EUR | 163,119 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 64.75 % | 65.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,155 EUR | 162,778 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 63.81 % | 64.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,337 EUR | 159,932 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 63.93 % | 64.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,057 EUR | 161,664 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 64.01 % | 64.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,419 EUR | 163,040 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 65.25 % | 65.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,893 EUR | 163,517 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 64.03 % | 64.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,354 EUR | 161,965 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 63.51 % | 64.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,594 EUR | 162,211 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 65.30 % | 65.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,153 EUR | 162,770 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 64.75 % | 65.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,687 EUR | 164,321 EUR | 95.11% | 95.11% |