| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 67.71 % | 68.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,232 EUR | 170,931 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 67.38 % | 68.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,237 EUR | 171,948 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 67.31 % | 67.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,242 EUR | 170,942 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 68.03 % | 68.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,781 EUR | 170,480 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 64.64 % | 65.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,496 EUR | 164,126 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 65.02 % | 65.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,532 EUR | 167,195 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 66.25 % | 66.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,226 EUR | 167,899 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.60 % | 69.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,828 EUR | 173,553 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 68.19 % | 68.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,092 EUR | 172,814 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.56 % | 69.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,930 EUR | 174,669 EUR | 100.00% | 100.00% |