| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 74.66 % | 75.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,858 EUR | 188,736 EUR | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 78.01 % | 78.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,643 EUR | 197,612 EUR | 99.93% | 99.93% |
| 16/02/2026 | 1.00% | 77.90 % | 78.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,483 EUR | 198,458 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 79.06 % | 79.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,363 EUR | 199,347 EUR | 99.94% | 99.94% |
| 11/02/2026 | 1.00% | 77.76 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,324 EUR | 195,267 EUR | 99.92% | 99.92% |
| 10/02/2026 | 1.00% | 76.07 % | 76.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,820 EUR | 189,708 EUR | 98.50% | 98.50% |
| 09/02/2026 | 1.00% | 73.81 % | 74.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,862 EUR | 186,716 EUR | 99.96% | 99.96% |
| 06/02/2026 | 1.00% | 74.33 % | 75.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,547 EUR | 186,402 EUR | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 73.13 % | 73.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,699 EUR | 180,498 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 68.88 % | 69.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,227 EUR | 171,936 EUR | 99.98% | 99.98% |