| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 63.65 % | 64.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,910 USD | 159,493 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 63.00 % | 63.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,408 USD | 157,984 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 64.17 % | 64.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,653 USD | 162,272 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 63.95 % | 64.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,758 USD | 161,360 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 63.83 % | 64.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,455 USD | 159,036 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.67 % | 63.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,464 USD | 155,002 USD | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 61.51 % | 62.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,678 USD | 156,233 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 60.90 % | 61.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,215 USD | 149,699 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 59.54 % | 60.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,747 USD | 149,226 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 57.84 % | 58.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,914 USD | 150,408 USD | 100.00% | 100.00% |