| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 55.80 % | 56.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,259 USD | 141,670 USD | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 56.01 % | 56.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,706 USD | 142,125 USD | 99.90% | 99.90% |
| 16/02/2026 | 1.00% | 57.20 % | 57.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,599 USD | 143,024 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 55.05 % | 55.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,424 USD | 138,804 USD | 99.92% | 99.92% |
| 11/02/2026 | 1.00% | 52.14 % | 52.66 % | 250,000 | 250,000 | 249,940 | 250,000 | 129,996 USD | 131,332 USD | 99.89% | 99.89% |
| 10/02/2026 | 1.00% | 53.13 % | 53.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,452 USD | 132,777 USD | 99.98% | 99.98% |
| 09/02/2026 | 1.00% | 52.91 % | 53.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,762 USD | 133,087 USD | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 51.63 % | 52.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,132 USD | 126,391 USD | 99.91% | 99.91% |
| 04/02/2026 | 1.00% | 52.62 % | 53.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,068 USD | 136,425 USD | 99.94% | 99.94% |
| 03/02/2026 | 1.00% | 54.10 % | 54.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,017 USD | 138,391 USD | 99.95% | 99.95% |