market maker quality

ISIN: CH1366363096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 57.32 % 57.90 % 250,000 250,000 250,000 250,000 140,702 EUR 142,117 EUR 99.93% 99.93%
17/02/2026 1.00% 56.01 % 56.57 % 250,000 250,000 250,000 250,000 140,839 EUR 142,255 EUR 99.90% 99.90%
16/02/2026 1.00% 57.27 % 57.85 % 250,000 250,000 250,000 250,000 141,706 EUR 143,130 EUR 100.00% 100.00%
13/02/2026 1.00% 56.16 % 56.72 % 250,000 250,000 250,000 250,000 140,165 EUR 141,573 EUR 99.86% 99.86%
11/02/2026 1.00% 53.77 % 54.31 % 250,000 250,000 250,000 250,000 131,420 EUR 132,740 EUR 99.88% 99.88%
10/02/2026 1.00% 53.02 % 53.55 % 250,000 250,000 250,000 250,000 133,616 EUR 134,958 EUR 99.95% 99.95%
09/02/2026 1.00% 51.10 % 51.61 % 250,000 250,000 250,000 250,000 129,774 EUR 131,077 EUR 99.91% 99.91%
06/02/2026 1.01% 50.86 % 51.37 % 250,000 250,000 250,000 250,000 127,243 EUR 128,533 EUR 42.00% 42.00%
04/02/2026 1.00% 76.42 % 77.19 % 250,000 250,000 250,000 250,000 188,537 EUR 190,431 EUR 99.90% 99.90%
03/02/2026 1.00% 73.67 % 74.41 % 250,000 250,000 250,000 250,000 183,194 EUR 185,034 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.