| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.91% | 86.96 % | 87.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,583 EUR | 221,583 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,489 EUR | 219,489 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.92% | 87.04 % | 87.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,626 EUR | 218,626 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.91% | 86.75 % | 87.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,122 EUR | 220,122 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.90% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,669 EUR | 222,669 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.90% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,774 EUR | 222,774 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.95% | 84.10 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,723 EUR | 211,723 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 79.35 % | 80.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,240 EUR | 200,234 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 79.73 % | 80.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,961 EUR | 198,940 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 78.21 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,931 EUR | 197,899 EUR | 100.00% | 100.00% |