| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 57.00 % | 57.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 13,626,800 EUR | 13,763,600 EUR | 98.73% | 98.73% |
| 21/10/2026 | 1.00% | 54.00 % | 55.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 13,706,900 EUR | 13,844,300 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 56.25 % | 56.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,584 EUR | 141,996 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 56.29 % | 56.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,955 EUR | 143,383 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 58.26 % | 58.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,702 EUR | 146,152 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 55.86 % | 56.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,095 EUR | 142,512 EUR | 24.03% | 24.03% |
| 14/10/2026 | 1.00% | 55.23 % | 55.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,245 EUR | 139,635 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 53.64 % | 54.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,482 EUR | 132,803 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.01% | 49.90 % | 50.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,540 EUR | 124,792 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.03% | 48.73 % | 49.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,589 EUR | 121,839 EUR | 100.00% | 100.00% |