| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 60.08 % | 60.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,788 EUR | 152,306 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 60.52 % | 61.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,496 EUR | 152,008 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 59.59 % | 60.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,754 EUR | 149,237 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 59.93 % | 60.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,724 EUR | 151,226 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 59.75 % | 60.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,903 EUR | 152,419 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 61.04 % | 61.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,479 EUR | 152,998 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 59.83 % | 60.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,817 EUR | 151,318 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 59.40 % | 60.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,346 EUR | 151,860 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 61.05 % | 61.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,239 EUR | 151,749 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 60.55 % | 61.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,312 EUR | 153,841 EUR | 95.12% | 95.12% |