| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 67.28 % | 67.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,072 EUR | 169,763 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 67.23 % | 67.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,459 EUR | 171,160 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 66.57 % | 67.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,951 EUR | 168,627 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 67.30 % | 67.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,927 EUR | 168,605 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 63.35 % | 63.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,998 EUR | 160,598 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 63.70 % | 64.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,016 EUR | 164,655 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 65.32 % | 65.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,262 EUR | 165,912 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 67.88 % | 68.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,795 EUR | 171,500 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 68.03 % | 68.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,204 EUR | 172,926 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.72 % | 69.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,448 EUR | 175,189 EUR | 100.00% | 100.00% |