| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1.00% | 65.01 % | 65.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,951 EUR | 166,608 EUR | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 64.42 % | 65.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,206 EUR | 165,855 EUR | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 64.18 % | 64.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,557 EUR | 160,151 EUR | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 63.51 % | 64.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,967 EUR | 161,573 EUR | 90.31% | 90.31% |
| 26/01/2026 | 1.00% | 65.85 % | 66.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,592 EUR | 166,245 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 66.02 % | 66.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,642 EUR | 168,317 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 66.77 % | 67.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,435 EUR | 170,129 EUR | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 63.90 % | 64.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,316 EUR | 159,905 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 65.53 % | 66.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,966 EUR | 166,623 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 66.06 % | 66.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,435 EUR | 166,089 EUR | 99.99% | 99.99% |