| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.03 % | 68.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,204 EUR | 172,926 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.72 % | 69.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,448 EUR | 175,189 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 68.46 % | 69.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,995 EUR | 172,716 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.24 % | 69.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,157 EUR | 173,887 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 67.18 % | 67.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,555 EUR | 171,257 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.27 % | 70.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,918 EUR | 175,669 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.44 % | 70.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,262 EUR | 177,026 EUR | 76.26% | 76.26% |
| 21/11/2025 | 1.00% | 70.34 % | 71.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,632 EUR | 176,387 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 66.84 % | 67.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,862 EUR | 168,537 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 66.39 % | 67.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,333 EUR | 168,004 EUR | 100.00% | 100.00% |