| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.18% | 42.74 % | 43.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,029 EUR | 106,279 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.20% | 42.29 % | 42.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,565 EUR | 104,815 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.19% | 41.89 % | 42.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,840 EUR | 106,090 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.20% | 41.81 % | 42.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,227 EUR | 104,477 EUR | 99.99% | 99.99% |
| 21/05/2026 | 1.18% | 41.37 % | 41.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,926 EUR | 106,176 EUR | 99.99% | 99.99% |
| 20/05/2026 | 1.19% | 42.02 % | 42.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,265 EUR | 105,515 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.20% | 42.56 % | 43.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,675 EUR | 104,925 EUR | 99.99% | 99.99% |
| 18/05/2026 | 1.18% | 41.45 % | 41.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,254 EUR | 106,504 EUR | 99.98% | 99.98% |
| 15/05/2026 | 1.17% | 41.95 % | 42.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,125 EUR | 107,375 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.11% | 44.30 % | 44.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,268 EUR | 113,518 EUR | 93.49% | 93.49% |