| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.01% | 49.80 % | 50.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,551 EUR | 124,801 EUR | 100.00% | 100.00% |
| 10/07/2026 | 1.01% | 49.09 % | 49.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,780 EUR | 124,030 EUR | 100.00% | 100.00% |
| 09/07/2026 | 1.02% | 49.06 % | 49.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,489 EUR | 123,739 EUR | 100.00% | 100.00% |
| 08/07/2026 | 1.03% | 48.86 % | 49.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,538 EUR | 121,788 EUR | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 49.61 % | 50.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,759 EUR | 126,009 EUR | 100.00% | 100.00% |
| 06/07/2026 | 1.00% | 48.87 % | 49.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,314 EUR | 125,569 EUR | 100.00% | 100.00% |
| 03/07/2026 | 1.00% | 50.20 % | 50.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,792 EUR | 127,051 EUR | 100.00% | 100.00% |
| 02/07/2026 | 1.01% | 50.69 % | 51.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,190 EUR | 124,444 EUR | 100.00% | 100.00% |
| 30/06/2026 | 1.04% | 47.48 % | 47.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,120 EUR | 121,370 EUR | 100.00% | 100.00% |
| 29/06/2026 | 1.06% | 47.16 % | 47.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,602 EUR | 118,852 EUR | 100.00% | 100.00% |