| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 43.29 % | 43.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,574 EUR | 110,824 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.12% | 43.78 % | 44.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,713 EUR | 111,963 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 45.86 % | 46.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,731 EUR | 115,981 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.12% | 44.69 % | 45.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,295 EUR | 112,545 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 44.90 % | 45.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,727 EUR | 111,977 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.20% | 42.42 % | 42.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,417 EUR | 104,667 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.23% | 40.22 % | 40.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,608 EUR | 102,858 EUR | 94.47% | 94.47% |
| 21/11/2025 | 1.16% | 42.82 % | 43.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,092 EUR | 108,342 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.09% | 44.77 % | 45.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,017 EUR | 115,267 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.14% | 44.05 % | 44.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,272 EUR | 110,522 EUR | 100.00% | 100.00% |