| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 76.87 % | 77.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,340 EUR | 193,263 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.13 % | 71.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,194 EUR | 179,984 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 71.65 % | 72.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,261 EUR | 178,035 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.71 % | 70.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,281 EUR | 176,033 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 69.43 % | 70.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,287 EUR | 174,017 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.94 % | 70.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,651 EUR | 171,355 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 67.38 % | 68.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,284 EUR | 167,955 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 64.88 % | 65.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,761 EUR | 160,357 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 62.33 % | 62.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,846 EUR | 159,433 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 64.41 % | 65.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,212 EUR | 161,821 EUR | 100.00% | 100.00% |