| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.14% | 44.63 % | 45.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,661 EUR | 109,911 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.12% | 44.30 % | 44.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,093 EUR | 112,343 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.13% | 44.17 % | 44.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,233 EUR | 111,483 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.06% | 46.44 % | 46.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,741 EUR | 118,991 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.01% | 48.59 % | 49.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,778 EUR | 124,028 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 49.75 % | 50.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,103 EUR | 128,380 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.01% | 47.90 % | 48.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,719 EUR | 124,970 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.08% | 46.79 % | 47.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,212 EUR | 116,462 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.02% | 46.77 % | 47.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,203 EUR | 123,453 EUR | 99.99% | 99.99% |
| 09/06/2026 | 1.00% | 50.30 % | 50.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,607 EUR | 128,887 EUR | 100.00% | 100.00% |