| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,337 EUR | 201,337 EUR | 99.97% | 99.97% |
| 17/02/2026 | 0.99% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,205 EUR | 202,205 EUR | 99.95% | 99.95% |
| 16/02/2026 | 1.00% | 79.56 % | 80.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,231 EUR | 201,231 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.59 % | 79.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,974 EUR | 199,963 EUR | 99.93% | 99.93% |
| 11/02/2026 | 0.98% | 80.65 % | 81.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,729 EUR | 204,729 EUR | 99.96% | 99.96% |
| 10/02/2026 | 0.97% | 82.38 % | 83.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,252 EUR | 207,252 EUR | 99.99% | 99.99% |
| 09/02/2026 | 0.97% | 81.99 % | 82.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,197 EUR | 206,197 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.97% | 82.03 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,202 EUR | 206,202 EUR | 99.96% | 99.96% |
| 04/02/2026 | 0.98% | 81.84 % | 82.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,246 EUR | 205,246 EUR | 99.94% | 99.94% |
| 03/02/2026 | 0.98% | 80.68 % | 81.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,357 EUR | 205,357 EUR | 99.97% | 99.97% |