| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,614 EUR | 238,614 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,784 EUR | 241,784 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,526 EUR | 237,526 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,485 EUR | 235,485 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,180 EUR | 234,180 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,706 EUR | 232,706 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,997 EUR | 233,997 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,676 EUR | 231,676 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,254 EUR | 232,254 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,658 EUR | 229,658 EUR | 100.00% | 100.00% |