market maker quality

ISIN: CH1366403215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 55.80 % 56.60 % 250,000 250,000 152,149 152,149 86,725 CHF 87,953 CHF 10.34% 110.33%
02/12/2025 1.88% 56.50 % 57.50 % 250,000 250,000 157,054 157,054 90,378 CHF 91,958 CHF 10.88% 108.75%
28/11/2025 1.72% 57.90 % 58.90 % 250,000 250,000 250,000 250,000 144,180 CHF 146,680 CHF 98.98% 98.98%
27/11/2025 1.71% 58.10 % 59.10 % 250,000 250,000 250,000 250,000 145,168 CHF 147,668 CHF 99.17% 99.17%
26/11/2025 1.69% 58.30 % 59.30 % 250,000 250,000 250,000 250,000 146,408 CHF 148,908 CHF 99.47% 99.47%
25/11/2025 1.72% 58.80 % 59.80 % 250,000 250,000 250,000 250,000 144,337 CHF 146,837 CHF 99.29% 99.29%
24/11/2025 1.73% 57.30 % 58.30 % 250,000 250,000 250,000 250,000 143,480 CHF 145,980 CHF 99.35% 99.35%
21/11/2025 1.86% 56.80 % 57.80 % 250,000 250,000 250,000 250,000 140,485 CHF 143,117 CHF 99.20% 99.20%
20/11/2025 2.13% 55.70 % 56.90 % 250,000 250,000 250,000 250,000 139,496 CHF 142,496 CHF 99.25% 99.25%
19/11/2025 3.17% 55.40 % 57.20 % 250,000 250,000 250,000 250,000 139,621 CHF 144,121 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.