| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.33% | 59.50 % | 60.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,829 CHF | 151,829 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.34% | 59.70 % | 60.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,077 CHF | 150,077 CHF | 99.99% | 99.99% |
| 18/06/2026 | 1.38% | 58.70 % | 59.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,186 CHF | 146,186 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.37% | 57.90 % | 58.70 % | 250,000 | 250,000 | 248,468 | 250,000 | 144,533 CHF | 147,430 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.36% | 57.90 % | 58.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,948 CHF | 147,948 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.59% | 58.30 % | 59.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,017 CHF | 150,391 CHF | 98.67% | 98.67% |
| 11/06/2026 | 1.97% | 59.60 % | 60.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,022 CHF | 154,022 CHF | 99.99% | 99.99% |
| 10/06/2026 | 1.95% | 60.60 % | 61.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,284 CHF | 154,263 CHF | 99.98% | 99.98% |
| 09/06/2026 | 1.96% | 61.10 % | 62.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,839 CHF | 154,839 CHF | 100.00% | 100.00% |
| 08/06/2026 | 2.00% | 60.90 % | 62.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,767 CHF | 151,767 CHF | 99.99% | 99.99% |