| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 85.10 % | 85.55 % | 1,000,000 | 500,000 | 1,000,000 | 420,926 | 850,814 EUR | 360,668 EUR | 6.02% | 104.15% |
| 02/12/2025 | 0.82% | 84.90 % | 85.35 % | 1,000,000 | 500,000 | 1,000,000 | 402,518 | 862,447 EUR | 349,818 EUR | 4.83% | 103.46% |
| 28/11/2025 | 0.52% | 86.10 % | 86.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 861,573 EUR | 433,037 EUR | 98.98% | 98.98% |
| 27/11/2025 | 0.52% | 86.30 % | 86.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 863,074 EUR | 433,787 EUR | 99.37% | 99.37% |
| 26/11/2025 | 0.52% | 86.50 % | 86.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 864,867 EUR | 434,684 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.52% | 86.90 % | 87.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 864,793 EUR | 434,646 EUR | 99.36% | 99.36% |
| 24/11/2025 | 0.52% | 86.10 % | 86.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 866,977 EUR | 435,738 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.52% | 87.10 % | 87.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 867,821 EUR | 436,160 EUR | 81.10% | 81.10% |
| 20/11/2025 | 0.52% | 85.60 % | 86.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,664 EUR | 433,582 EUR | 82.42% | 82.42% |
| 19/11/2025 | 0.52% | 87.20 % | 87.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 869,973 EUR | 437,237 EUR | 99.38% | 99.38% |