| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.50% | 120.90 % | 121.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,206,800 USD | 606,401 USD | 99.34% | 99.34% |
| 20/05/2026 | 0.50% | 120.65 % | 121.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,194,940 USD | 600,472 USD | 89.81% | 89.81% |
| 19/05/2026 | 0.50% | 118.95 % | 119.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,192,740 USD | 599,372 USD | 98.93% | 98.93% |
| 18/05/2026 | 0.51% | 118.50 % | 119.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,181,190 USD | 593,594 USD | 99.31% | 99.31% |
| 15/05/2026 | 0.51% | 118.10 % | 118.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,181,880 USD | 593,938 USD | 98.57% | 98.57% |
| 13/05/2026 | 0.51% | 118.35 % | 118.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,181,540 USD | 593,772 USD | 98.23% | 98.23% |
| 12/05/2026 | 0.51% | 117.80 % | 118.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,182,300 USD | 594,151 USD | 98.87% | 98.87% |
| 11/05/2026 | 0.50% | 119.05 % | 119.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,190,990 USD | 598,493 USD | 97.85% | 97.85% |
| 08/05/2026 | 0.50% | 119.35 % | 119.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,195,680 USD | 600,838 USD | 98.97% | 98.97% |
| 07/05/2026 | 0.49% | 120.50 % | 121.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,212,520 USD | 609,262 USD | 99.23% | 99.23% |