| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.49% | 112.25 % | 112.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,123,020 USD | 564,260 USD | 99.35% | 99.35% |
| 26/03/2026 | 0.48% | 113.30 % | 113.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,132,750 USD | 569,125 USD | 99.25% | 99.25% |
| 25/03/2026 | 0.48% | 114.00 % | 114.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,144,120 USD | 574,815 USD | 99.27% | 99.27% |
| 24/03/2026 | 0.49% | 113.00 % | 113.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,128,170 USD | 566,834 USD | 99.35% | 99.35% |
| 23/03/2026 | 0.49% | 113.45 % | 114.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,127,080 USD | 566,288 USD | 92.19% | 92.19% |
| 20/03/2026 | 0.48% | 112.15 % | 112.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,136,380 USD | 570,942 USD | 99.36% | 99.36% |
| 19/03/2026 | 0.48% | 113.95 % | 114.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,139,650 USD | 572,575 USD | 99.36% | 99.36% |
| 18/03/2026 | 0.51% | 115.65 % | 116.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,162,340 USD | 584,170 USD | 98.90% | 98.90% |
| 17/03/2026 | 0.52% | 116.00 % | 116.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,159,850 USD | 582,926 USD | 82.28% | 82.28% |
| 16/03/2026 | 0.52% | 115.65 % | 116.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,153,900 USD | 579,936 USD | 99.22% | 99.22% |