| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.52% | 124.95 % | 125.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,253,060 USD | 629,773 USD | 99.28% | 99.28% |
| 07/07/2026 | 0.51% | 127.30 % | 127.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,279,480 USD | 642,989 USD | 98.68% | 98.68% |
| 06/07/2026 | 0.50% | 128.25 % | 128.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,286,520 USD | 646,511 USD | 96.38% | 96.38% |
| 03/07/2026 | 0.50% | 128.95 % | 129.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,284,550 USD | 645,523 USD | 95.99% | 95.99% |
| 02/07/2026 | 0.51% | 128.10 % | 128.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,272,240 USD | 639,368 USD | 98.65% | 98.65% |
| 30/06/2026 | 0.51% | 127.25 % | 127.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,266,570 USD | 636,536 USD | 98.35% | 98.35% |
| 29/06/2026 | 0.52% | 125.55 % | 126.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,253,580 USD | 630,040 USD | 97.58% | 97.58% |
| 26/06/2026 | 0.52% | 125.15 % | 125.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,253,340 USD | 629,918 USD | 98.83% | 98.83% |
| 25/06/2026 | 0.51% | 126.00 % | 126.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,260,280 USD | 633,389 USD | 98.18% | 98.18% |
| 24/06/2026 | 0.52% | 124.95 % | 125.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,252,030 USD | 629,266 USD | 98.56% | 98.56% |