| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.50% | 120.20 % | 120.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,195,950 USD | 600,977 USD | 97.24% | 97.24% |
| 06/02/2026 | 0.50% | 119.20 % | 119.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,186,740 USD | 596,369 USD | 98.74% | 98.74% |
| 04/02/2026 | 0.50% | 118.95 % | 119.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,192,570 USD | 599,287 USD | 98.67% | 98.67% |
| 03/02/2026 | 0.50% | 119.00 % | 119.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,195,460 USD | 600,729 USD | 99.10% | 99.10% |
| 02/02/2026 | 0.50% | 119.30 % | 119.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,185,900 USD | 595,952 USD | 98.48% | 98.48% |
| 29/01/2026 | 0.51% | 117.40 % | 118.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,182,440 USD | 594,219 USD | 92.72% | 92.72% |
| 28/01/2026 | 0.50% | 118.20 % | 118.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,186,800 USD | 596,401 USD | 97.83% | 97.83% |
| 27/01/2026 | 0.50% | 119.10 % | 119.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,187,040 USD | 596,521 USD | 95.59% | 95.59% |
| 26/01/2026 | 0.51% | 118.45 % | 119.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,181,690 USD | 593,844 USD | 94.88% | 94.88% |
| 23/01/2026 | 0.51% | 118.15 % | 118.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,180,070 USD | 593,034 USD | 97.52% | 97.52% |