market maker quality

ISIN: CH1367330508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 421,096 997,185 USD 423,030 USD 6.03% 33.81%
02/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 422,399 997,207 USD 424,330 USD 6.07% 40.06%
28/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,190 USD 501,595 USD 99.10% 99.10%
27/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 USD 501,500 USD 99.38% 99.38%
26/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,984 USD 501,492 USD 99.37% 99.37%
25/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,001 USD 502,001 USD 99.38% 99.38%
24/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,875 USD 501,938 USD 67.35% 67.35%
21/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,070 USD 501,535 USD 99.38% 99.38%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,528 USD 501,764 USD 99.37% 99.37%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,617 USD 501,809 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.