| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.93% | 95.85 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,966 CHF | 484,466 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.78% | 96.20 % | 96.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,922 CHF | 482,672 CHF | 99.93% | 99.93% |
| 27/01/2026 | 0.77% | 96.65 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,115 CHF | 485,865 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.77% | 96.15 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,164 CHF | 487,914 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.78% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,616 CHF | 484,366 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.11% | 93.85 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,995 CHF | 474,245 CHF | 99.92% | 99.92% |
| 19/01/2026 | 0.82% | 92.05 % | 92.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 457,204 CHF | 460,954 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.78% | 96.10 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,193 CHF | 483,943 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,582 CHF | 489,332 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.77% | 96.95 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,120 CHF | 488,870 CHF | 100.00% | 100.00% |