market maker quality

ISIN: CH1367330870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.20 % 98.95 % 500,000 500,000 500,000 500,000 491,462 CHF 495,212 CHF 99.08% 99.08%
02/12/2025 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,003 CHF 496,753 CHF 99.27% 99.27%
28/11/2025 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 491,416 CHF 495,166 CHF 99.66% 99.66%
27/11/2025 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 491,537 CHF 495,287 CHF 100.00% 100.00%
26/11/2025 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 491,002 CHF 494,752 CHF 100.00% 100.00%
25/11/2025 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 489,606 CHF 493,356 CHF 99.53% 99.53%
24/11/2025 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 485,997 CHF 489,747 CHF 100.00% 100.00%
21/11/2025 0.77% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 488,253 CHF 492,003 CHF 99.83% 99.83%
20/11/2025 0.77% 97.50 % 98.25 % 500,000 500,000 500,000 500,000 488,037 CHF 491,787 CHF 100.00% 100.00%
19/11/2025 0.77% 97.25 % 98.00 % 500,000 500,000 500,000 500,000 485,529 CHF 489,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.