market maker quality

ISIN: CH1367330979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,912 CHF 504,662 CHF 99.09% 99.09%
02/12/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,685 CHF 504,435 CHF 75.39% 75.39%
28/11/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,450 CHF 503,200 CHF 99.66% 99.66%
27/11/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,686 CHF 502,436 CHF 100.00% 100.00%
26/11/2025 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 498,538 CHF 502,288 CHF 100.00% 100.00%
25/11/2025 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 497,092 CHF 500,842 CHF 99.92% 99.92%
24/11/2025 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 495,177 CHF 498,927 CHF 99.81% 99.81%
21/11/2025 0.76% 98.00 % 98.75 % 500,000 500,000 500,000 500,000 492,468 CHF 496,218 CHF 99.73% 99.73%
20/11/2025 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 498,829 CHF 502,579 CHF 100.00% 100.00%
19/11/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 497,519 CHF 501,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.