market maker quality

ISIN: CH1367331019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 499,959 498,331 CHF 502,040 CHF 99.05% 99.05%
02/12/2025 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,637 CHF 502,387 CHF 91.49% 91.49%
28/11/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,105 CHF 501,855 CHF 99.67% 99.67%
27/11/2025 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,221 CHF 501,971 CHF 100.00% 100.00%
26/11/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,244 CHF 501,994 CHF 100.00% 100.00%
25/11/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 497,671 CHF 501,421 CHF 99.92% 99.92%
24/11/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,015 CHF 500,765 CHF 100.00% 100.00%
21/11/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,305 CHF 500,055 CHF 99.75% 99.75%
20/11/2025 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 497,596 CHF 501,346 CHF 100.00% 100.00%
19/11/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 496,998 CHF 500,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.