market maker quality

ISIN: CH1367331266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 497,109 CHF 500,859 CHF 97.93% 97.93%
02/12/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,123 CHF 501,873 CHF 92.47% 92.47%
28/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 497,003 CHF 500,753 CHF 90.84% 90.84%
27/11/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,581 CHF 500,331 CHF 100.00% 100.00%
26/11/2025 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 496,219 CHF 499,969 CHF 100.00% 100.00%
25/11/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 496,142 CHF 499,892 CHF 99.65% 99.65%
24/11/2025 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 495,924 CHF 499,674 CHF 99.91% 99.91%
21/11/2025 0.76% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,537 CHF 498,287 CHF 99.47% 99.47%
20/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,684 CHF 498,434 CHF 100.00% 100.00%
19/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,816 CHF 498,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.