market maker quality

ISIN: CH1368261827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.53% 0.12 CHF 0.13 CHF 510,600 510,600 259,753 259,753 32,676 CHF 35,274 CHF 11.00% 109.92%
02/12/2025 7.73% 0.13 CHF 0.14 CHF 517,500 517,500 258,699 258,699 32,335 CHF 34,923 CHF 10.90% 109.94%
28/11/2025 8.60% 0.12 CHF 0.13 CHF 586,700 586,700 584,279 584,279 65,035 CHF 70,878 CHF 99.94% 99.94%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 609,800 609,800 607,284 607,284 66,798 CHF 72,871 CHF 99.94% 99.94%
26/11/2025 9.35% 0.11 CHF 0.12 CHF 597,800 597,800 600,991 600,991 61,281 CHF 67,291 CHF 100.00% 100.00%
25/11/2025 9.47% 0.11 CHF 0.12 CHF 626,100 626,100 629,227 629,227 63,455 CHF 69,747 CHF 99.99% 99.99%
24/11/2025 9.77% 0.10 CHF 0.11 CHF 735,800 735,800 732,603 732,603 71,389 CHF 78,715 CHF 100.00% 100.00%
21/11/2025 11.41% 0.09 CHF 0.10 CHF 787,900 787,900 789,544 789,544 65,397 CHF 73,293 CHF 99.99% 99.99%
20/11/2025 11.86% 0.08 CHF 0.09 CHF 748,200 748,200 742,487 742,487 58,974 CHF 66,399 CHF 100.00% 100.00%
19/11/2025 11.14% 0.09 CHF 0.10 CHF 768,800 768,800 770,357 770,357 65,473 CHF 73,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.