market maker quality

ISIN: CH1368261827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.39% 0.10 CHF 0.11 CHF 690,300 690,300 695,006 695,006 63,483 CHF 70,433 CHF 99.49% 99.49%
17/02/2026 10.72% 0.09 CHF 0.10 CHF 760,000 760,000 755,663 755,663 66,764 CHF 74,321 CHF 99.96% 99.96%
16/02/2026 11.42% 0.09 CHF 0.10 CHF 793,400 793,400 791,638 791,638 65,431 CHF 73,347 CHF 100.00% 100.00%
13/02/2026 12.30% 0.08 CHF 0.09 CHF 880,900 880,900 875,692 875,692 66,902 CHF 75,659 CHF 99.99% 99.99%
11/02/2026 11.77% 0.09 CHF 0.10 CHF 756,000 756,000 760,046 760,046 60,933 CHF 68,534 CHF 99.98% 99.98%
10/02/2026 11.62% 0.08 CHF 0.09 CHF 830,700 830,700 822,630 822,630 66,724 CHF 74,950 CHF 99.99% 99.99%
09/02/2026 12.45% 0.08 CHF 0.09 CHF 816,300 816,300 812,944 812,944 61,222 CHF 69,351 CHF 100.00% 100.00%
06/02/2026 13.21% 0.08 CHF 0.09 CHF 783,600 783,600 781,774 781,774 55,436 CHF 63,257 CHF 99.77% 99.77%
04/02/2026 9.94% 0.10 CHF 0.11 CHF 797,600 797,600 799,744 799,744 76,590 CHF 84,587 CHF 99.99% 99.99%
03/02/2026 11.49% 0.08 CHF 0.09 CHF 800,100 800,100 792,598 792,598 65,233 CHF 73,159 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.