market maker quality

ISIN: CH1368261843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 2.93 CHF 2.94 CHF 51,600 51,600 13,342 13,342 42,720 CHF 43,113 CHF 10.72% 110.58%
16/12/2025 1.19% 3.24 CHF 3.25 CHF 48,300 48,300 11,510 11,510 36,676 CHF 37,063 CHF 9.02% 107.10%
15/12/2025 1.10% 3.39 CHF 3.40 CHF 47,100 47,100 9,719 9,719 33,637 CHF 34,004 CHF 9.89% 109.59%
12/12/2025 1.13% 3.76 CHF 3.77 CHF 40,700 40,700 8,801 8,801 36,278 CHF 36,658 CHF 10.14% 108.47%
10/12/2025 1.18% 4.38 CHF 4.39 CHF 35,600 35,600 7,987 7,987 36,778 CHF 37,165 CHF 10.25% 109.92%
09/12/2025 1.20% 4.67 CHF 4.68 CHF 34,300 34,300 7,116 7,116 33,479 CHF 33,863 CHF 9.89% 109.82%
08/12/2025 1.07% 4.35 CHF 4.36 CHF 33,100 33,100 6,747 6,747 35,010 CHF 35,370 CHF 10.00% 109.53%
05/12/2025 1.11% 5.48 CHF 5.49 CHF 33,400 33,400 7,740 7,740 39,139 CHF 39,520 CHF 10.23% 109.59%
03/12/2025 1.15% 6.40 CHF 6.41 CHF 24,400 24,400 5,189 5,189 33,467 CHF 33,837 CHF 9.98% 109.69%
02/12/2025 1.17% 6.19 CHF 6.20 CHF 30,200 30,200 7,089 7,089 34,599 CHF 34,987 CHF 9.95% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.