market maker quality

ISIN: CH1368261843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 3.36 CHF 3.37 CHF 49,800 49,800 19,032 19,032 63,160 CHF 63,403 CHF 99.68% 99.68%
17/02/2026 0.48% 3.38 CHF 3.39 CHF 47,700 47,700 18,043 18,043 58,422 CHF 58,654 CHF 99.02% 99.02%
16/02/2026 0.74% 3.31 CHF 3.32 CHF 12,000 12,000 10,517 10,517 35,885 CHF 36,144 CHF 100.00% 100.00%
13/02/2026 0.48% 3.54 CHF 3.55 CHF 48,600 48,600 18,274 18,274 61,364 CHF 61,599 CHF 99.16% 99.16%
11/02/2026 0.42% 3.96 CHF 3.97 CHF 43,300 43,300 16,794 16,794 64,081 CHF 64,298 CHF 99.21% 99.21%
10/02/2026 0.38% 4.10 CHF 4.11 CHF 34,700 34,700 13,290 13,290 59,156 CHF 59,347 CHF 99.74% 99.74%
09/02/2026 0.38% 4.92 CHF 4.93 CHF 31,900 31,900 12,699 12,699 59,438 CHF 59,620 CHF 99.52% 99.52%
06/02/2026 0.35% 5.03 CHF 5.04 CHF 36,300 36,300 14,335 14,335 66,808 CHF 66,992 CHF 99.18% 99.18%
04/02/2026 0.39% 3.83 CHF 3.84 CHF 36,300 36,300 13,721 13,721 60,738 CHF 60,936 CHF 99.01% 99.01%
03/02/2026 0.36% 4.75 CHF 4.76 CHF 37,200 37,200 13,589 13,509 66,304 CHF 66,096 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.