market maker quality

ISIN: CH1368261843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.35% 6.33 CHF 6.34 CHF 24,800 24,800 9,231 9,231 58,307 CHF 58,462 CHF 100.00% 100.00%
19/08/2026 0.30% 6.81 CHF 6.82 CHF 21,200 21,200 8,273 8,273 59,295 CHF 59,433 CHF 94.78% 94.78%
18/08/2026 0.37% 7.53 CHF 7.55 CHF 16,100 16,100 5,934 5,934 50,537 CHF 50,696 CHF 99.83% 99.83%
17/08/2026 0.30% 11.56 CHF 11.58 CHF 15,000 15,000 5,903 5,903 65,354 CHF 65,514 CHF 99.96% 99.96%
14/08/2026 0.32% 11.19 CHF 11.21 CHF 14,300 14,300 5,335 5,335 62,698 CHF 62,857 CHF 99.89% 99.89%
13/08/2026 0.33% 12.30 CHF 12.32 CHF 15,300 15,300 6,078 6,078 66,088 CHF 66,253 CHF 99.89% 99.89%
12/08/2026 0.33% 9.93 CHF 9.95 CHF 17,800 17,800 6,678 6,678 65,510 CHF 65,682 CHF 99.70% 99.70%
11/08/2026 0.34% 8.80 CHF 8.81 CHF 18,600 18,600 7,181 7,181 61,427 CHF 61,568 CHF 98.97% 98.97%
10/08/2026 0.40% 8.90 CHF 8.92 CHF 16,200 16,200 5,498 5,498 51,632 CHF 51,794 CHF 99.75% 99.75%
07/08/2026 0.33% 9.64 CHF 9.66 CHF 16,700 16,700 6,367 6,367 63,182 CHF 63,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.