market maker quality

ISIN: CH1368261843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 6.40 CHF 6.41 CHF 24,400 24,400 5,189 5,189 33,467 CHF 33,837 CHF 9.98% 109.69%
02/12/2025 1.17% 6.19 CHF 6.20 CHF 30,200 30,200 7,089 7,089 34,599 CHF 34,987 CHF 9.95% 109.53%
28/11/2025 0.66% 4.76 CHF 4.77 CHF 41,300 41,300 17,309 17,309 72,054 CHF 72,392 CHF 99.94% 99.94%
27/11/2025 0.84% 3.54 CHF 3.57 CHF 15,200 15,200 11,571 11,571 40,956 CHF 41,303 CHF 100.00% 100.00%
26/11/2025 0.76% 3.66 CHF 3.67 CHF 46,900 46,900 19,589 19,589 68,020 CHF 68,404 CHF 99.99% 99.99%
25/11/2025 0.79% 3.17 CHF 3.18 CHF 49,400 49,400 19,730 19,730 63,109 CHF 63,484 CHF 98.79% 98.79%
24/11/2025 0.87% 3.32 CHF 3.33 CHF 54,700 54,700 22,385 22,385 68,420 CHF 68,854 CHF 99.99% 99.99%
21/11/2025 0.72% 2.45 CHF 2.46 CHF 61,600 61,600 25,207 25,207 63,327 CHF 63,697 CHF 99.91% 99.91%
20/11/2025 0.77% 3.33 CHF 3.34 CHF 51,000 51,000 20,627 20,627 70,413 CHF 70,814 CHF 100.00% 100.00%
19/11/2025 0.90% 3.06 CHF 3.07 CHF 54,400 54,400 22,773 22,773 67,926 CHF 68,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.