market maker quality

ISIN: CH1368262080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 91.20 % 92.00 % 500,000 500,000 378,415 378,415 346,532 EUR 349,689 EUR 10.28% 110.01%
02/12/2025 1.34% 91.20 % 92.20 % 500,000 500,000 384,982 384,982 353,650 EUR 357,608 EUR 9.63% 107.20%
28/11/2025 1.10% 92.30 % 93.30 % 500,000 500,000 495,194 495,194 457,062 EUR 462,024 EUR 98.98% 98.98%
27/11/2025 0.89% 92.20 % 93.00 % 500,000 500,000 495,198 495,198 456,835 EUR 460,807 EUR 99.17% 99.17%
26/11/2025 1.10% 92.10 % 93.10 % 500,000 500,000 495,201 495,201 455,298 EUR 460,261 EUR 99.47% 99.47%
25/11/2025 0.90% 91.80 % 92.60 % 500,000 500,000 495,184 495,184 449,717 EUR 453,689 EUR 99.29% 99.29%
24/11/2025 1.12% 90.60 % 91.60 % 500,000 500,000 495,194 495,194 448,877 EUR 453,839 EUR 99.35% 99.35%
21/11/2025 0.91% 90.00 % 90.80 % 500,000 500,000 495,190 495,190 443,277 EUR 447,249 EUR 99.20% 99.20%
20/11/2025 1.14% 88.50 % 89.50 % 500,000 500,000 495,211 495,211 439,847 EUR 444,809 EUR 99.25% 99.25%
19/11/2025 0.90% 91.10 % 91.90 % 500,000 500,000 495,202 495,202 451,731 EUR 455,704 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.