market maker quality

ISIN: CH1368262080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.06% 96.60 % 97.60 % 500,000 500,000 495,219 495,219 476,659 EUR 481,622 EUR 99.61% 99.61%
28/01/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,201 495,201 474,060 EUR 478,033 EUR 99.19% 99.19%
27/01/2026 1.06% 95.70 % 96.70 % 500,000 500,000 495,221 495,221 474,057 EUR 479,019 EUR 99.26% 99.26%
26/01/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,228 495,228 474,948 EUR 478,920 EUR 99.69% 99.69%
23/01/2026 1.06% 95.90 % 96.90 % 500,000 500,000 495,170 495,170 475,458 EUR 480,421 EUR 98.48% 98.48%
21/01/2026 1.10% 96.10 % 97.10 % 500,000 500,000 476,230 476,230 457,557 EUR 462,371 EUR 100.00% 100.00%
19/01/2026 0.96% 96.40 % 97.40 % 500,000 500,000 495,244 495,244 478,033 EUR 482,533 EUR 99.88% 99.88%
16/01/2026 0.98% 96.80 % 97.60 % 500,000 500,000 414,814 414,814 401,329 EUR 404,717 EUR 11.80% 111.51%
14/01/2026 1.02% 96.30 % 97.10 % 500,000 500,000 366,567 366,567 352,763 EUR 356,159 EUR 11.81% 109.91%
13/01/2026 1.11% 96.10 % 97.10 % 500,000 500,000 383,060 383,060 368,518 EUR 371,817 EUR 9.19% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.