| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.30 % | 100.10 % | 500,000 | 500,000 | 249,342 | 249,342 | 247,221 USD | 249,216 USD | 11.22% | 97.14% |
| 02/12/2025 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 246,414 | 246,414 | 243,399 USD | 245,863 USD | 11.12% | 101.21% |
| 28/11/2025 | 1.04% | 98.40 % | 99.40 % | 500,000 | 500,000 | 364,598 | 364,598 | 357,609 USD | 361,266 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.85% | 98.10 % | 98.90 % | 400,000 | 400,000 | 341,559 | 341,559 | 335,001 USD | 337,746 USD | 97.50% | 97.50% |
| 26/11/2025 | 1.05% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,482 | 364,482 | 354,728 USD | 358,383 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.84% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,473 | 364,473 | 354,829 USD | 357,755 USD | 97.73% | 97.73% |
| 24/11/2025 | 1.05% | 96.80 % | 97.80 % | 500,000 | 500,000 | 364,814 | 364,814 | 353,166 USD | 356,824 USD | 98.08% | 98.08% |
| 21/11/2025 | 0.85% | 96.10 % | 96.90 % | 500,000 | 500,000 | 365,288 | 365,288 | 352,133 USD | 355,065 USD | 97.60% | 97.60% |
| 20/11/2025 | 1.05% | 97.80 % | 98.80 % | 500,000 | 500,000 | 363,915 | 363,915 | 354,836 USD | 358,485 USD | 99.00% | 99.00% |
| 19/11/2025 | 0.82% | 99.80 % | 100.60 % | 500,000 | 500,000 | 365,377 | 365,377 | 365,017 USD | 367,950 USD | 98.00% | 98.00% |