| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 17/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 16/02/2026 | 1.01% | 101.50 % | 102.50 % | 200,000 | 40,000 | 196,995 | 39,399 | 199,950 USD | 40,385 USD | 74.98% | 74.98% |
| 13/02/2026 | 0.81% | 101.50 % | 102.30 % | 500,000 | 100,000 | 364,031 | 72,806 | 369,491 USD | 74,483 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 101.50 % | 102.30 % | 500,000 | 100,000 | 364,142 | 72,828 | 369,605 USD | 74,506 USD | 100.00% | 100.00% |
| 10/02/2026 | 1.01% | 101.40 % | 102.40 % | 500,000 | 100,000 | 364,129 | 72,826 | 369,227 USD | 74,576 USD | 99.88% | 99.88% |
| 09/02/2026 | 0.81% | 101.50 % | 102.30 % | 500,000 | 100,000 | 364,063 | 72,813 | 369,524 USD | 74,489 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.01% | 101.40 % | 102.40 % | 500,000 | 100,000 | 235,988 | 47,198 | 239,292 USD | 48,332 USD | 99.19% | 99.19% |
| 04/02/2026 | 1.01% | 101.40 % | 102.40 % | 500,000 | 100,000 | 364,087 | 72,817 | 369,184 USD | 74,567 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 101.40 % | 102.20 % | 500,000 | 100,000 | 364,163 | 72,833 | 369,261 USD | 74,437 USD | 100.00% | 100.00% |