| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 246,833 | 246,833 | 247,080 USD | 249,054 USD | 11.14% | 88.42% |
| 16/12/2025 | - | 100.00 % | 101.00 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.64% |
| 15/12/2025 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 247,520 | 247,520 | 248,451 USD | 250,431 USD | 11.16% | 94.97% |
| 12/12/2025 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 247,430 | 247,430 | 248,360 USD | 250,835 USD | 11.15% | 61.36% |
| 10/12/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 249,417 | 249,417 | 249,229 USD | 251,724 USD | 11.22% | 61.43% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 250,188 | 250,188 | 250,125 USD | 252,627 USD | 10.34% | 93.01% |
| 05/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | 0.80% | 99.30 % | 100.10 % | 500,000 | 500,000 | 249,342 | 249,342 | 247,221 USD | 249,216 USD | 11.22% | 97.14% |
| 02/12/2025 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 246,414 | 246,414 | 243,399 USD | 245,863 USD | 11.12% | 101.21% |