market maker quality

ISIN: CH1368262460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.29% 15.26 CHF 15.73 CHF 600 600 600 600 10,222 CHF 10,779 CHF 9.90% 109.83%
10/12/2025 5.19% 16.34 CHF 16.78 CHF 600 600 600 600 9,893 CHF 10,420 CHF 9.87% 109.86%
09/12/2025 5.44% 17.21 CHF 17.68 CHF 600 600 600 600 9,941 CHF 10,497 CHF 9.91% 109.81%
08/12/2025 5.39% 17.64 CHF 18.19 CHF 500 500 500 500 9,838 CHF 10,383 CHF 9.85% 108.82%
05/12/2025 5.00% 21.48 CHF 21.99 CHF 500 500 500 500 9,835 CHF 10,339 CHF 9.88% 109.82%
03/12/2025 5.07% 19.13 CHF 19.61 CHF 600 600 600 600 10,945 CHF 11,515 CHF 9.85% 109.83%
02/12/2025 5.28% 18.31 CHF 18.82 CHF 500 500 500 500 9,251 CHF 9,753 CHF 9.94% 109.38%
28/11/2025 4.07% 17.75 CHF 18.17 CHF 600 600 600 600 9,956 CHF 10,366 CHF 100.00% 100.00%
27/11/2025 4.34% 15.52 CHF 15.94 CHF 600 600 600 600 9,239 CHF 9,649 CHF 100.00% 100.00%
26/11/2025 4.14% 15.36 CHF 15.74 CHF 700 700 700 700 10,277 CHF 10,710 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.