market maker quality

ISIN: CH1368262551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.35% 0.37 CHF 0.38 CHF 134,400 134,400 134,400 134,400 56,788 CHF 58,132 CHF 11.76% 110.75%
10/12/2025 2.41% 0.42 CHF 0.43 CHF 142,900 142,900 142,900 142,900 58,589 CHF 60,018 CHF 19.67% 117.05%
09/12/2025 2.27% 0.43 CHF 0.44 CHF 133,500 133,500 133,500 133,500 58,073 CHF 59,408 CHF 19.67% 115.93%
08/12/2025 2.12% 0.46 CHF 0.47 CHF 118,100 118,100 118,100 118,100 55,101 CHF 56,282 CHF 15.52% 114.09%
05/12/2025 1.67% 0.56 CHF 0.57 CHF 101,300 101,300 101,300 101,300 60,350 CHF 61,363 CHF 10.91% 107.97%
03/12/2025 1.51% 0.62 CHF 0.63 CHF 95,800 95,800 95,800 95,800 62,964 CHF 63,922 CHF 12.73% 109.74%
02/12/2025 1.45% 0.66 CHF 0.67 CHF 92,700 92,700 92,700 92,700 63,500 CHF 64,427 CHF 19.67% 116.99%
28/11/2025 5.97% 0.73 CHF 0.74 CHF 89,000 89,000 23,383 23,383 16,858 CHF 17,384 CHF 100.00% 100.00%
27/11/2025 6.99% 0.69 CHF 0.74 CHF 8,900 8,900 8,900 8,900 6,141 CHF 6,586 CHF 100.00% 100.00%
26/11/2025 1.49% 0.69 CHF 0.70 CHF 94,800 94,800 94,800 94,800 63,188 CHF 64,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.