market maker quality

ISIN: CH1368263112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.85 CHF 0.86 CHF 244,600 244,600 42,614 42,614 35,976 CHF 36,525 CHF 11.22% 102.19%
02/12/2025 2.22% 0.86 CHF 0.87 CHF 239,600 239,600 41,688 41,688 35,552 CHF 36,091 CHF 11.21% 104.96%
28/11/2025 1.93% 0.81 CHF 0.82 CHF 254,900 254,900 81,593 81,593 65,497 CHF 66,449 CHF 99.94% 99.94%
27/11/2025 1.92% 0.78 CHF 0.79 CHF 51,700 51,700 37,565 37,565 29,766 CHF 30,277 CHF 99.64% 99.64%
26/11/2025 1.84% 0.81 CHF 0.82 CHF 242,800 242,800 77,504 77,504 63,077 CHF 63,980 CHF 100.00% 100.00%
25/11/2025 2.08% 0.82 CHF 0.83 CHF 268,200 268,200 86,745 86,745 66,632 CHF 67,645 CHF 99.90% 99.90%
24/11/2025 2.09% 0.72 CHF 0.73 CHF 279,200 279,200 88,428 88,428 64,160 CHF 65,191 CHF 100.00% 100.00%
21/11/2025 1.50% 0.69 CHF 0.70 CHF 299,000 299,000 95,692 95,692 65,702 CHF 66,660 CHF 99.96% 99.96%
20/11/2025 2.04% 0.71 CHF 0.72 CHF 275,600 275,600 87,169 87,169 64,479 CHF 65,495 CHF 100.00% 100.00%
19/11/2025 1.99% 0.75 CHF 0.76 CHF 265,100 265,100 84,520 84,520 64,588 CHF 65,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.