market maker quality

ISIN: CH1368263112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.85 CHF 0.86 CHF 244,800 244,800 78,017 78,017 65,000 CHF 65,781 CHF 99.91% 99.91%
17/02/2026 1.33% 0.86 CHF 0.87 CHF 258,200 258,200 83,745 83,745 68,326 CHF 69,164 CHF 99.89% 99.89%
16/02/2026 2.64% 0.77 CHF 0.78 CHF 53,700 53,700 36,297 36,297 28,490 CHF 28,984 CHF 99.90% 99.90%
13/02/2026 1.33% 0.73 CHF 0.74 CHF 307,600 307,600 80,970 80,970 61,593 CHF 62,403 CHF 99.30% 99.30%
11/02/2026 1.36% 0.70 CHF 0.71 CHF 276,800 276,800 87,070 87,070 63,948 CHF 64,820 CHF 99.94% 99.94%
10/02/2026 1.33% 0.76 CHF 0.77 CHF 266,600 266,600 84,834 84,834 64,490 CHF 65,340 CHF 100.00% 100.00%
09/02/2026 1.30% 0.75 CHF 0.76 CHF 260,600 260,600 82,453 82,453 62,907 CHF 63,732 CHF 99.93% 99.93%
06/02/2026 1.30% 0.76 CHF 0.77 CHF 263,000 263,000 83,323 83,323 64,079 CHF 64,913 CHF 99.94% 99.94%
04/02/2026 1.22% 0.87 CHF 0.88 CHF 246,200 246,200 79,685 79,685 66,084 CHF 66,882 CHF 99.88% 99.88%
03/02/2026 0.94% 0.95 CHF 0.96 CHF 190,300 190,300 59,024 58,990 60,823 CHF 61,376 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.