market maker quality

ISIN: CH1368263120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.05% 0.23 CHF 0.24 CHF 1,520,900 1,520,900 1,520,900 1,520,900 368,033 CHF 375,638 CHF 99.83% 99.83%
14/08/2026 2.22% 0.23 CHF 0.23 CHF 1,528,900 1,528,900 1,528,900 1,528,900 339,948 CHF 347,593 CHF 100.00% 100.00%
13/08/2026 2.27% 0.23 CHF 0.23 CHF 1,516,800 1,516,800 1,516,800 1,516,800 331,583 CHF 339,167 CHF 100.00% 100.00%
12/08/2026 2.01% 0.24 CHF 0.25 CHF 1,487,100 1,487,100 1,486,970 1,486,970 365,856 CHF 373,292 CHF 100.00% 100.00%
11/08/2026 2.04% 0.24 CHF 0.25 CHF 1,515,300 1,515,300 1,515,300 1,515,300 367,219 CHF 374,796 CHF 99.79% 99.79%
10/08/2026 2.15% 0.24 CHF 0.24 CHF 1,555,500 1,555,500 1,555,500 1,555,500 358,373 CHF 366,151 CHF 99.59% 99.59%
07/08/2026 2.40% 0.23 CHF 0.24 CHF 1,360,500 1,360,500 1,360,500 1,360,500 333,240 CHF 341,422 CHF 100.00% 100.00%
06/08/2026 3.54% 0.26 CHF 0.27 CHF 1,334,300 1,334,300 1,334,300 1,334,300 363,712 CHF 376,805 CHF 100.00% 100.00%
05/08/2026 2.02% 0.25 CHF 0.26 CHF 1,450,900 1,450,900 1,450,900 1,450,900 355,166 CHF 362,421 CHF 100.00% 100.00%
04/08/2026 2.07% 0.25 CHF 0.25 CHF 1,608,400 1,608,400 1,608,400 1,608,400 384,041 CHF 392,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.