market maker quality

ISIN: CH1368263120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.48% 0.29 CHF 0.30 CHF 1,029,700 1,029,700 1,029,700 1,029,350 291,027 CHF 301,223 CHF 14.65% 106.62%
12/12/2025 2.73% 0.26 CHF 0.26 CHF 838,000 838,000 838,000 838,000 261,083 CHF 268,436 CHF 13.02% 107.37%
10/12/2025 3.57% 0.27 CHF 0.28 CHF 1,039,500 1,039,500 1,039,500 1,039,500 285,862 CHF 296,258 CHF 19.67% 119.06%
09/12/2025 3.59% 0.27 CHF 0.28 CHF 869,200 869,200 869,200 869,200 238,149 CHF 246,841 CHF 11.06% 105.18%
08/12/2025 2.93% 0.31 CHF 0.32 CHF 849,700 849,700 849,700 849,700 285,827 CHF 294,324 CHF 10.00% 108.66%
05/12/2025 2.98% 0.32 CHF 0.33 CHF 946,100 946,100 946,100 946,100 312,261 CHF 321,722 CHF 10.36% 98.54%
03/12/2025 3.48% 0.31 CHF 0.32 CHF 1,102,800 1,102,800 1,102,800 1,102,800 313,421 CHF 324,449 CHF 19.10% 119.00%
02/12/2025 3.03% 0.25 CHF 0.26 CHF 1,014,500 1,014,500 1,014,500 1,014,500 259,730 CHF 267,764 CHF 13.43% 104.72%
28/11/2025 2.49% 0.26 CHF 0.27 CHF 1,165,400 1,165,400 1,164,700 1,165,400 278,001 CHF 285,303 CHF 100.00% 100.00%
27/11/2025 2.24% 0.23 CHF 0.23 CHF 1,165,400 1,165,400 1,165,400 1,165,400 256,877 CHF 262,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.