market maker quality

ISIN: CH1368263120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.97% 0.25 CHF 0.26 CHF 1,297,700 1,297,700 1,297,700 1,297,700 325,842 CHF 332,331 CHF 99.99% 99.99%
06/05/2026 2.11% 0.24 CHF 0.25 CHF 1,581,900 1,581,900 1,581,900 1,581,900 371,544 CHF 379,453 CHF 99.73% 99.73%
05/05/2026 2.64% 0.20 CHF 0.20 CHF 1,852,600 1,852,600 1,852,600 1,852,600 347,106 CHF 356,369 CHF 99.95% 99.95%
04/05/2026 2.77% 0.17 CHF 0.17 CHF 1,546,500 1,546,500 1,546,500 1,546,500 275,344 CHF 283,076 CHF 99.63% 99.63%
30/04/2026 2.54% 0.19 CHF 0.20 CHF 1,640,200 1,640,200 1,640,200 1,640,200 319,513 CHF 327,714 CHF 99.61% 99.61%
29/04/2026 2.51% 0.19 CHF 0.20 CHF 1,560,800 1,560,800 1,560,800 1,560,800 307,652 CHF 315,456 CHF 99.96% 99.96%
28/04/2026 2.48% 0.20 CHF 0.20 CHF 1,368,800 1,368,800 1,368,800 1,368,720 273,191 CHF 280,018 CHF 99.87% 99.87%
27/04/2026 2.16% 0.22 CHF 0.23 CHF 1,353,900 1,353,900 1,353,900 1,353,900 310,622 CHF 317,392 CHF 99.97% 99.97%
24/04/2026 2.21% 0.23 CHF 0.24 CHF 1,269,800 1,269,800 1,269,800 1,269,800 284,664 CHF 291,013 CHF 99.57% 99.57%
23/04/2026 2.11% 0.25 CHF 0.26 CHF 1,202,600 1,202,600 1,202,600 1,202,600 282,658 CHF 288,671 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.