market maker quality

ISIN: CH1368263823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.99% 100.80 % 101.80 % 500,000 100,000 500,000 100,000 504,000 CHF 101,800 CHF 100.00% 100.00%
27/07/2026 0.99% 100.80 % 101.80 % 500,000 100,000 500,000 100,000 504,000 CHF 101,800 CHF 98.94% 98.94%
24/07/2026 0.99% 100.60 % 101.60 % 500,000 100,000 500,000 100,000 503,131 CHF 101,626 CHF 100.00% 100.00%
23/07/2026 0.99% 100.40 % 101.40 % 500,000 100,000 500,000 100,000 502,436 CHF 101,487 CHF 100.00% 100.00%
22/07/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,126 CHF 508,126 CHF 98.27% 98.27%
21/07/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,500 CHF 508,500 CHF 96.45% 96.45%
20/07/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,500 CHF 508,500 CHF 100.00% 100.00%
17/07/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,500 CHF 507,500 CHF 99.52% 99.52%
16/07/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 99.83% 99.83%
15/07/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,469 CHF 507,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.