market maker quality

ISIN: CH1368264771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 101.90 % 102.31 % 250,000 250,000 191,415 191,415 195,052 CHF 196,213 CHF 11.70% 66.89%
02/12/2025 0.68% 102.00 % 102.41 % 250,000 250,000 195,426 195,426 199,327 CHF 200,486 CHF 12.57% 103.00%
28/11/2025 0.40% 101.90 % 102.31 % 250,000 250,000 250,000 250,000 254,750 CHF 255,775 CHF 98.17% 98.17%
27/11/2025 0.37% 101.90 % 102.31 % 250,000 250,000 250,000 250,000 254,810 CHF 255,761 CHF 98.64% 98.64%
26/11/2025 0.49% 101.90 % 102.40 % 250,000 250,000 250,000 250,000 254,750 CHF 256,000 CHF 99.47% 99.47%
25/11/2025 0.49% 102.00 % 102.50 % 250,000 250,000 250,000 250,000 254,754 CHF 256,004 CHF 99.22% 99.22%
24/11/2025 0.49% 101.90 % 102.40 % 250,000 250,000 250,000 250,000 254,750 CHF 256,000 CHF 99.73% 99.73%
21/11/2025 0.49% 101.90 % 102.40 % 250,000 250,000 250,000 250,000 254,750 CHF 256,000 CHF 99.13% 99.13%
20/11/2025 0.49% 101.90 % 102.40 % 250,000 250,000 250,000 250,000 254,752 CHF 256,002 CHF 99.67% 99.67%
19/11/2025 0.49% 102.00 % 102.50 % 250,000 250,000 250,000 250,000 254,920 CHF 256,170 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.