market maker quality

ISIN: CH1368264805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.90 % 101.11 % 500,000 500,000 433,298 433,298 437,109 CHF 438,417 CHF 11.64% 100.46%
02/12/2025 0.36% 100.80 % 101.01 % 500,000 500,000 423,389 423,389 427,828 CHF 429,191 CHF 10.17% 102.56%
28/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,196 CHF 504,246 CHF 98.17% 98.17%
27/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,522 CHF 504,572 CHF 98.63% 98.63%
26/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,031 CHF 505,081 CHF 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,637 CHF 504,687 CHF 99.22% 99.22%
24/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,840 CHF 504,890 CHF 99.73% 99.73%
21/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,204 CHF 505,254 CHF 99.13% 99.13%
20/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,565 CHF 504,615 CHF 99.67% 99.67%
19/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,484 CHF 504,534 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.