market maker quality

ISIN: CH1368264805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,506 CHF 505,548 CHF 100.00% 100.00%
16/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 CHF 505,544 CHF 98.43% 98.43%
13/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,946 CHF 505,990 CHF 100.00% 100.00%
11/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,967 CHF 506,017 CHF 99.99% 99.99%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,507 CHF 505,535 CHF 99.88% 99.88%
09/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,997 CHF 506,024 CHF 100.00% 100.00%
06/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,260 CHF 506,303 CHF 99.50% 99.50%
04/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,709 CHF 506,755 CHF 100.00% 100.00%
03/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,789 CHF 506,839 CHF 99.85% 99.85%
02/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,000 CHF 507,050 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.